(BUSE) First Busey Weekly charts technical analysis
(BUSE) First Busey Weekly charts technical analysis Weekly analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 504390
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 24.40 | 25.00 | 25.26 | 24.25 | 1.533 Mn |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 3.018 Mn |
| 12 Fri Dec 2025 | 25.17 | 24.27 | 25.38 | 23.48 | 2.87 Mn |
| 05 Fri Dec 2025 | 24.02 | 23.30 | 24.30 | 23.27 | 2.24 Mn |
| 28 Fri Nov 2025 | 23.54 | 23.19 | 24.07 | 22.93 | 1.51 Mn |
| 21 Fri Nov 2025 | 23.21 | 23.06 | 23.49 | 22.12 | 1.788 Mn |
| 14 Fri Nov 2025 | 23.16 | 23.03 | 23.44 | 22.70 | 1.625 Mn |
| 07 Fri Nov 2025 | 22.99 | 22.51 | 23.19 | 22.30 | 1.469 Mn |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.406 Mn |
| 31 Fri Oct 2025 | 22.36 | 23.40 | 23.59 | 22.12 | 2.434 Mn |
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.