(BWA) Borgwarner Inc Monthly charts technical analysis
(BWA) Borgwarner Inc Monthly charts technical analysis Monthly analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 2769590
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 35.32 | 33.51 | 35.81 | 33.51 | 6.775 Mn |
| 30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 52.945 Mn |
| 30 Fri May 2025 | 33.09 | 28.41 | 33.65 | 28.22 | 50.693 Mn |
| 30 Wed Apr 2025 | 28.38 | 28.64 | 29.24 | 24.40 | 48.287 Mn |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 109.748 Mn |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 53.239 Mn |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 49.421 Mn |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 39.506 Mn |
| 26 Tue Nov 2024 | 34.17 | 33.82 | 35.81 | 32.85 | 39.645 Mn |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 38.849 Mn |
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.