(C) Citigroup Inc MACD charts technical analysis
(C) Citigroup Inc MACD charts technical analysis MACD analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 11515416
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 112.83 | 112.22 | 113.85 | 112.12 | 4.716 Mn |
| 17 Wed Dec 2025 | 111.46 | 111.89 | 113.01 | 110.96 | 9.949 Mn |
| 16 Tue Dec 2025 | 111.28 | 112.80 | 113.38 | 110.55 | 12.418 Mn |
| 15 Mon Dec 2025 | 112.80 | 112.45 | 113.52 | 112.22 | 10.692 Mn |
| 12 Fri Dec 2025 | 111.80 | 113.30 | 113.43 | 111.19 | 11.228 Mn |
| 11 Thu Dec 2025 | 111.74 | 111.27 | 112.34 | 111.11 | 10.83 Mn |
| 10 Wed Dec 2025 | 111.09 | 109.36 | 111.91 | 109.26 | 16.584 Mn |
| 09 Tue Dec 2025 | 109.43 | 108.80 | 109.85 | 107.01 | 15.822 Mn |
| 08 Mon Dec 2025 | 108.92 | 109.20 | 110.25 | 107.74 | 11.376 Mn |
| 05 Fri Dec 2025 | 108.84 | 107.77 | 109.37 | 107.51 | 8.103 Mn |
Indicators analysis of Citigroup Inc (C)
MACD generated a BUY signal for Citigroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citigroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citigroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citigroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citigroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citigroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and Citigroup Inc (C) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.