(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 63175
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 461.19 | 459.05 | 466.56 | 457.23 | 0.063 Mn |
| 19 Thu Dec 2024 | 460.99 | 471.77 | 471.77 | 454.21 | 0.061 Mn |
| 18 Wed Dec 2024 | 468.87 | 490.74 | 495.79 | 468.87 | 0.056 Mn |
| 17 Tue Dec 2024 | 490.74 | 497.08 | 497.38 | 484.56 | 0.056 Mn |
| 16 Mon Dec 2024 | 496.19 | 483.23 | 496.95 | 483.23 | 0.06 Mn |
| 13 Fri Dec 2024 | 485.59 | 497.18 | 497.18 | 485.59 | 0.047 Mn |
| 12 Thu Dec 2024 | 497.18 | 491.68 | 498.87 | 489.69 | 0.048 Mn |
| 11 Wed Dec 2024 | 495.76 | 495.93 | 498.71 | 488.05 | 0.055 Mn |
| 10 Tue Dec 2024 | 494.04 | 495.37 | 498.02 | 488.11 | 0.071 Mn |
| 09 Mon Dec 2024 | 494.62 | 483.20 | 495.76 | 481.75 | 0.115 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.13 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.