(CACC) Credit Acceptance MACD charts technical analysis
(CACC) Credit Acceptance MACD charts technical analysis MACD analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 132689
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 504.25 | 482.09 | 509.20 | 482.09 | 0.084 Mn |
| 13 Mon Oct 2025 | 488.14 | 481.93 | 490.57 | 480.16 | 0.1 Mn |
| 10 Fri Oct 2025 | 478.70 | 496.84 | 496.84 | 475.46 | 0.123 Mn |
| 09 Thu Oct 2025 | 492.87 | 514.99 | 515.45 | 489.07 | 0.139 Mn |
| 08 Wed Oct 2025 | 513.14 | 495.98 | 515.48 | 490.00 | 0.15 Mn |
| 07 Tue Oct 2025 | 492.98 | 490.95 | 494.42 | 485.00 | 0.079 Mn |
| 06 Mon Oct 2025 | 492.28 | 486.67 | 496.75 | 480.01 | 0.113 Mn |
| 03 Fri Oct 2025 | 485.86 | 479.09 | 488.00 | 479.09 | 0.102 Mn |
| 02 Thu Oct 2025 | 480.19 | 481.73 | 484.51 | 471.96 | 0.024 Mn |
| 01 Wed Oct 2025 | 479.28 | 466.60 | 486.94 | 466.60 | 0.209 Mn |
Indicators analysis of Credit Acceptance (CACC)
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.99 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.