(CACC) Credit Acceptance Stochastics charts technical analysis
(CACC) Credit Acceptance Stochastics charts technical analysis Stochastics analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 97550
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 472.21 | 478.19 | 478.19 | 467.19 | 0.072 Mn |
| 11 Thu Dec 2025 | 477.47 | 473.35 | 485.00 | 466.04 | 0.061 Mn |
| 10 Wed Dec 2025 | 475.16 | 459.30 | 476.71 | 458.95 | 0.082 Mn |
| 09 Tue Dec 2025 | 460.62 | 461.00 | 463.13 | 454.06 | 0.075 Mn |
| 08 Mon Dec 2025 | 461.29 | 462.12 | 462.48 | 448.94 | 0.144 Mn |
| 05 Fri Dec 2025 | 464.68 | 463.84 | 467.36 | 456.32 | 0.086 Mn |
| 04 Thu Dec 2025 | 460.93 | 471.30 | 472.21 | 455.43 | 0.11 Mn |
| 03 Wed Dec 2025 | 474.41 | 463.00 | 474.68 | 457.70 | 0.106 Mn |
| 02 Tue Dec 2025 | 466.24 | 462.11 | 473.40 | 453.86 | 0.121 Mn |
| 01 Mon Dec 2025 | 460.18 | 453.69 | 464.57 | 449.97 | 0.105 Mn |
Indicators analysis of Credit Acceptance (CACC)
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.47 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.