(CAI) Cai International ForceIndex charts technical analysis
(CAI) Cai International ForceIndex charts technical analysis ForceIndex analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 2876303
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 28.86 | 28.21 | 29.10 | 27.47 | 2.914 Mn |
| 04 Thu Dec 2025 | 28.34 | 27.24 | 28.40 | 26.90 | 1.825 Mn |
| 03 Wed Dec 2025 | 27.24 | 25.89 | 27.42 | 25.63 | 3.1 Mn |
| 02 Tue Dec 2025 | 26.11 | 26.14 | 27.56 | 25.51 | 9.511 Mn |
| 01 Mon Dec 2025 | 26.05 | 25.31 | 28.10 | 25.10 | 4.386 Mn |
| 28 Fri Nov 2025 | 25.53 | 25.06 | 25.77 | 24.38 | 1.134 Mn |
| 26 Wed Nov 2025 | 25.09 | 25.54 | 25.54 | 24.42 | 1.854 Mn |
| 25 Tue Nov 2025 | 25.58 | 25.15 | 25.71 | 24.64 | 1.411 Mn |
| 24 Mon Nov 2025 | 25.15 | 24.32 | 25.50 | 24.02 | 1.835 Mn |
| 21 Fri Nov 2025 | 24.09 | 23.90 | 25.27 | 23.61 | 1.531 Mn |
Indicators analysis of Cai International (CAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.