(CAI) Cai International Stochastics charts technical analysis
(CAI) Cai International Stochastics charts technical analysis Stochastics analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 608945
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 31.95 | 31.40 | 33.65 | 31.40 | 1.115 Mn |
| 15 Wed Oct 2025 | 31.16 | 30.95 | 31.35 | 30.49 | 0.553 Mn |
| 14 Tue Oct 2025 | 30.36 | 29.84 | 30.54 | 29.25 | 0.318 Mn |
| 13 Mon Oct 2025 | 30.26 | 30.50 | 31.19 | 30.01 | 0.413 Mn |
| 10 Fri Oct 2025 | 30.48 | 31.57 | 32.13 | 30.04 | 0.619 Mn |
| 09 Thu Oct 2025 | 31.26 | 32.91 | 33.08 | 31.10 | 0.399 Mn |
| 08 Wed Oct 2025 | 32.95 | 31.70 | 33.37 | 31.70 | 0.74 Mn |
| 07 Tue Oct 2025 | 31.58 | 33.44 | 33.66 | 31.57 | 1.189 Mn |
| 06 Mon Oct 2025 | 32.81 | 32.00 | 33.03 | 31.51 | 0.902 Mn |
| 03 Fri Oct 2025 | 31.77 | 29.72 | 31.94 | 29.56 | 0.561 Mn |
Indicators analysis of Cai International (CAI)
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.