Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International Weekly charts technical analysis

(CAI) Cai International Weekly charts technical analysis Weekly analysis of Cai International | Buy/Sell Cai International

Cai International trades in USA in Technology sector.

10 day averaged volume of Cai International is 663555

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	31.16	30.50	31.35	29.25	1.283 Mn
10 Fri Oct 2025	30.48	32.00	33.66	30.04	3.849 Mn
03 Fri Oct 2025	31.77	29.31	31.94	28.70	3.735 Mn
26 Fri Sep 2025	29.19	32.29	33.37	28.20	4.932 Mn
19 Fri Sep 2025	32.58	34.04	34.54	32.32	3.696 Mn
12 Fri Sep 2025	34.06	34.71	35.47	33.20	2.245 Mn
05 Fri Sep 2025	34.85	37.90	38.68	34.34	2.284 Mn
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.316 Mn
29 Fri Aug 2025	38.39	39.21	40.40	37.25	1.863 Mn
22 Fri Aug 2025	39.30	37.66	42.50	34.44	3.986 Mn

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cai International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts