Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory BollingerBands charts technical analysis

(CAKE) Cheesecake Factory BollingerBands charts technical analysis BollingerBands analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 854401

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	48.40	48.00	48.89	47.93	0.852 Mn
02 Tue Dec 2025	47.86	47.52	48.16	46.97	0.835 Mn
01 Mon Dec 2025	47.38	47.13	47.85	46.58	0.931 Mn
28 Fri Nov 2025	47.66	47.81	47.91	47.43	0.417 Mn
26 Wed Nov 2025	47.75	47.15	47.96	46.86	0.614 Mn
25 Tue Nov 2025	47.01	45.16	47.20	45.00	1.082 Mn
24 Mon Nov 2025	44.99	45.61	45.91	44.82	0.525 Mn
21 Fri Nov 2025	45.40	43.45	45.58	43.43	1.345 Mn
20 Thu Nov 2025	43.14	44.22	44.66	43.07	0.973 Mn
19 Wed Nov 2025	44.04	44.98	45.41	44.03	0.713 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts