(CAKE) Cheesecake Factory MACD charts technical analysis
(CAKE) Cheesecake Factory MACD charts technical analysis MACD analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1018886
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 53.77 | 53.04 | 53.80 | 52.56 | 1.468 Mn |
| 10 Fri Oct 2025 | 52.08 | 53.76 | 53.95 | 51.78 | 1.135 Mn |
| 09 Thu Oct 2025 | 53.66 | 53.56 | 54.50 | 53.56 | 0.624 Mn |
| 08 Wed Oct 2025 | 53.34 | 54.25 | 54.29 | 53.00 | 0.938 Mn |
| 07 Tue Oct 2025 | 54.02 | 54.02 | 54.64 | 53.20 | 1.178 Mn |
| 06 Mon Oct 2025 | 54.70 | 55.54 | 56.00 | 54.14 | 0.911 Mn |
| 03 Fri Oct 2025 | 54.80 | 55.18 | 55.57 | 54.00 | 0.736 Mn |
| 02 Thu Oct 2025 | 55.17 | 54.36 | 55.68 | 54.06 | 0.749 Mn |
| 01 Wed Oct 2025 | 54.67 | 54.45 | 55.16 | 53.89 | 1.291 Mn |
| 30 Tue Sep 2025 | 54.64 | 55.34 | 55.83 | 53.79 | 1.453 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.