(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1221750
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.63 | 46.31 | 46.65 | 45.75 | 0.705 Mn |
| 19 Tue Nov 2024 | 46.57 | 46.11 | 47.06 | 46.01 | 0.924 Mn |
| 18 Mon Nov 2024 | 46.97 | 48.32 | 48.75 | 46.42 | 0.933 Mn |
| 15 Fri Nov 2024 | 48.06 | 48.48 | 48.83 | 47.73 | 0.746 Mn |
| 14 Thu Nov 2024 | 48.10 | 49.11 | 49.65 | 47.85 | 1.016 Mn |
| 13 Wed Nov 2024 | 48.32 | 49.02 | 49.49 | 48.16 | 1.294 Mn |
| 12 Tue Nov 2024 | 48.01 | 47.33 | 48.44 | 47.29 | 1.7 Mn |
| 11 Mon Nov 2024 | 46.94 | 47.37 | 47.84 | 46.70 | 1.045 Mn |
| 08 Fri Nov 2024 | 46.55 | 47.12 | 47.32 | 46.27 | 1.345 Mn |
| 07 Thu Nov 2024 | 47.30 | 49.61 | 49.63 | 47.21 | 1.391 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.