(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 854401
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 48.40 | 48.00 | 48.89 | 47.93 | 0.852 Mn |
| 02 Tue Dec 2025 | 47.86 | 47.52 | 48.16 | 46.97 | 0.835 Mn |
| 01 Mon Dec 2025 | 47.38 | 47.13 | 47.85 | 46.58 | 0.931 Mn |
| 28 Fri Nov 2025 | 47.66 | 47.81 | 47.91 | 47.43 | 0.417 Mn |
| 26 Wed Nov 2025 | 47.75 | 47.15 | 47.96 | 46.86 | 0.614 Mn |
| 25 Tue Nov 2025 | 47.01 | 45.16 | 47.20 | 45.00 | 1.082 Mn |
| 24 Mon Nov 2025 | 44.99 | 45.61 | 45.91 | 44.82 | 0.525 Mn |
| 21 Fri Nov 2025 | 45.40 | 43.45 | 45.58 | 43.43 | 1.345 Mn |
| 20 Thu Nov 2025 | 43.14 | 44.22 | 44.66 | 43.07 | 0.973 Mn |
| 19 Wed Nov 2025 | 44.04 | 44.98 | 45.41 | 44.03 | 0.713 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.