(CASH) Meta Financial ForceIndex charts technical analysis
(CASH) Meta Financial ForceIndex charts technical analysis ForceIndex analysis of Meta Financial | Buy/Sell Meta Financial
Meta Financial trades in USA in Finance sector.
10 day averaged volume of Meta Financial is 207107
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.62 | 73.25 | 75.87 | 73.25 | 0.73 Mn |
| 19 Thu Dec 2024 | 74.08 | 76.27 | 77.27 | 73.81 | 0.338 Mn |
| 18 Wed Dec 2024 | 75.09 | 80.97 | 81.42 | 74.95 | 0.314 Mn |
| 17 Tue Dec 2024 | 80.30 | 81.83 | 82.70 | 80.18 | 0.215 Mn |
| 16 Mon Dec 2024 | 82.44 | 81.63 | 82.96 | 81.07 | 0.362 Mn |
| 13 Fri Dec 2024 | 81.48 | 81.77 | 83.40 | 81.27 | 0.163 Mn |
| 12 Thu Dec 2024 | 81.72 | 82.11 | 82.77 | 81.16 | 0.119 Mn |
| 11 Wed Dec 2024 | 82.37 | 83.01 | 83.76 | 82.37 | 0.145 Mn |
| 10 Tue Dec 2024 | 82.36 | 82.66 | 83.20 | 81.71 | 0.127 Mn |
| 09 Mon Dec 2024 | 82.64 | 84.92 | 85.41 | 82.58 | 0.169 Mn |
Indicators analysis of Meta Financial (CASH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.