Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASH) Meta Financial Monthly charts technical analysis

(CASH) Meta Financial Monthly charts technical analysis Monthly analysis of Meta Financial | Buy/Sell Meta Financial

Meta Financial trades in USA in Finance sector.

10 day averaged volume of Meta Financial is 209800

Date Closing Price Open High Low Volume
17 Fri Oct 2025 71.21 73.61 77.03 69.04 2.526 Mn
30 Tue Sep 2025 74.01 78.86 80.64 73.28 3.922 Mn
29 Fri Aug 2025 79.47 75.02 80.59 71.95 3.549 Mn
31 Thu Jul 2025 75.63 78.85 84.83 75.31 4.19 Mn
30 Mon Jun 2025 79.12 77.91 80.68 72.62 3.567 Mn
30 Fri May 2025 78.05 79.59 86.00 76.26 3.382 Mn
30 Wed Apr 2025 79.37 72.55 80.16 64.45 5.431 Mn
31 Mon Mar 2025 72.95 77.43 78.22 1.00 3.761 Mn
28 Fri Feb 2025 77.51 77.34 82.03 76.12 3.477 Mn
31 Fri Jan 2025 79.73 74.29 81.65 71.22 4.046 Mn

Indicators analysis of Meta Financial (CASH)

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.

Meta Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meta Financial in short term and the buy signal is strong.

Meta Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meta Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.

Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme