(CAT) Caterpillar Inc ForceIndex charts technical analysis
(CAT) Caterpillar Inc ForceIndex charts technical analysis ForceIndex analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 2858699
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 567.93 | 568.72 | 570.45 | 560.26 | 1.51 Mn |
| 10 Mon Nov 2025 | 570.85 | 570.00 | 574.18 | 561.51 | 1.83 Mn |
| 07 Fri Nov 2025 | 563.05 | 568.04 | 573.91 | 550.33 | 1.291 Mn |
| 06 Thu Nov 2025 | 569.78 | 573.20 | 583.99 | 564.23 | 2.246 Mn |
| 05 Wed Nov 2025 | 569.15 | 551.94 | 574.01 | 550.35 | 2.701 Mn |
| 04 Tue Nov 2025 | 547.48 | 566.33 | 567.99 | 545.20 | 2.273 Mn |
| 31 Fri Oct 2025 | 577.26 | 584.03 | 587.05 | 571.35 | 2.975 Mn |
| 31 Fri Oct 2025 | 577.26 | 584.03 | 587.05 | 571.35 | 2.975 Mn |
| 30 Thu Oct 2025 | 583.15 | 577.89 | 593.77 | 575.77 | 2.575 Mn |
| 29 Wed Oct 2025 | 585.49 | 558.18 | 596.21 | 558.00 | 6.949 Mn |
Indicators analysis of Caterpillar Inc (CAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caterpillar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.4 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.