Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAT) Caterpillar Inc Weekly charts technical analysis

(CAT) Caterpillar Inc Weekly charts technical analysis Weekly analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc

Caterpillar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Caterpillar Inc is 2255996

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	554.03	570.00	581.27	541.00	10.864 Mn
07 Fri Nov 2025	563.05	566.33	583.99	545.20	8.511 Mn
31 Fri Oct 2025	577.26	584.03	587.05	571.35	2.975 Mn
31 Fri Oct 2025	577.26	527.05	596.21	521.43	17.765 Mn
24 Fri Oct 2025	522.73	529.56	534.20	510.21	13.59 Mn
17 Fri Oct 2025	527.08	502.15	544.99	495.45	17.801 Mn
10 Fri Oct 2025	491.30	498.09	511.50	483.55	14.448 Mn
03 Fri Oct 2025	497.85	468.08	504.48	467.46	12.727 Mn
26 Fri Sep 2025	465.76	467.31	485.34	459.58	15.122 Mn
19 Fri Sep 2025	466.54	433.83	472.12	430.61	18.535 Mn

Indicators analysis of Caterpillar Inc (CAT)

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caterpillar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.82 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.

Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts