(CBSH) Commerce Bancshares ForceIndex charts technical analysis
(CBSH) Commerce Bancshares ForceIndex charts technical analysis ForceIndex analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 790150
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 62.17 | 62.40 | 62.42 | 61.33 | 0.543 Mn |
| 27 Fri Jun 2025 | 62.08 | 62.41 | 62.52 | 61.73 | 0.829 Mn |
| 26 Thu Jun 2025 | 62.23 | 61.22 | 62.34 | 61.19 | 0.864 Mn |
| 25 Wed Jun 2025 | 61.05 | 61.47 | 61.65 | 60.94 | 0.789 Mn |
| 24 Tue Jun 2025 | 61.47 | 61.84 | 62.44 | 61.34 | 0.942 Mn |
| 23 Mon Jun 2025 | 61.36 | 60.90 | 61.46 | 60.48 | 1.079 Mn |
| 20 Fri Jun 2025 | 60.74 | 60.70 | 60.97 | 60.44 | 1.102 Mn |
| 18 Wed Jun 2025 | 60.43 | 60.09 | 60.99 | 60.09 | 0.66 Mn |
| 17 Tue Jun 2025 | 60.28 | 60.33 | 61.06 | 59.85 | 0.734 Mn |
| 13 Fri Jun 2025 | 60.68 | 61.36 | 61.44 | 60.56 | 0.478 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.