(CBUS) Cibus Corp ForceIndex charts technical analysis
(CBUS) Cibus Corp ForceIndex charts technical analysis ForceIndex analysis of Cibus Corp | Buy/Sell Cibus Corp
Cibus Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cibus Corp is 153529
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.24 | 1.35 | 1.35 | 1.23 | 0.129 Mn |
| 12 Wed Nov 2025 | 1.35 | 1.32 | 1.37 | 1.32 | 0.085 Mn |
| 11 Tue Nov 2025 | 1.32 | 1.33 | 1.36 | 1.31 | 0.077 Mn |
| 10 Mon Nov 2025 | 1.33 | 1.31 | 1.37 | 1.29 | 0.087 Mn |
| 07 Fri Nov 2025 | 1.31 | 1.25 | 1.33 | 1.20 | 0.166 Mn |
| 06 Thu Nov 2025 | 1.26 | 1.31 | 1.37 | 1.25 | 0.135 Mn |
| 05 Wed Nov 2025 | 1.32 | 1.37 | 1.39 | 1.31 | 0.219 Mn |
| 04 Tue Nov 2025 | 1.37 | 1.43 | 1.46 | 1.33 | 0.154 Mn |
| 31 Fri Oct 2025 | 1.60 | 1.54 | 1.63 | 1.53 | 0.231 Mn |
| 31 Fri Oct 2025 | 1.60 | 1.54 | 1.63 | 1.53 | 0.231 Mn |
Indicators analysis of Cibus Corp (CBUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.