(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 114600
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 110.04 | 107.92 | 110.48 | 107.75 | 0.107 Mn |
| 02 Tue Dec 2025 | 107.47 | 115.01 | 115.01 | 106.33 | 0.166 Mn |
| 01 Mon Dec 2025 | 113.81 | 109.89 | 114.11 | 109.27 | 0.199 Mn |
| 28 Fri Nov 2025 | 111.35 | 112.00 | 112.00 | 110.17 | 0.037 Mn |
| 26 Wed Nov 2025 | 111.62 | 108.00 | 111.99 | 108.00 | 0.149 Mn |
| 25 Tue Nov 2025 | 108.52 | 105.67 | 110.06 | 105.67 | 0.159 Mn |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 0.12 Mn |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.077 Mn |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.072 Mn |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.077 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.