(CCB) Coastal Financial MACD charts technical analysis
(CCB) Coastal Financial MACD charts technical analysis MACD analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 120860
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.47 | 115.01 | 115.01 | 106.33 | 0.166 Mn |
| 01 Mon Dec 2025 | 113.81 | 109.89 | 114.11 | 109.27 | 0.199 Mn |
| 28 Fri Nov 2025 | 111.35 | 112.00 | 112.00 | 110.17 | 0.037 Mn |
| 26 Wed Nov 2025 | 111.62 | 108.00 | 111.99 | 108.00 | 0.149 Mn |
| 25 Tue Nov 2025 | 108.52 | 105.67 | 110.06 | 105.67 | 0.159 Mn |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 0.12 Mn |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.077 Mn |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.072 Mn |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.077 Mn |
| 18 Tue Nov 2025 | 102.90 | 102.05 | 104.99 | 101.29 | 0.092 Mn |
Indicators analysis of Coastal Financial (CCB)
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.