Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City Weekly charts technical analysis

(CCBG) Capital City Weekly charts technical analysis Weekly analysis of Capital City | Buy/Sell Capital City

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 52060

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.79	41.20	43.17	39.28	0.241 Mn
28 Fri Nov 2025	41.92	41.34	42.50	40.82	0.189 Mn
21 Fri Nov 2025	41.39	40.73	41.66	39.24	0.281 Mn
14 Fri Nov 2025	40.84	40.48	41.33	39.86	0.215 Mn
07 Fri Nov 2025	40.06	39.13	40.35	38.79	0.168 Mn
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.037 Mn
31 Fri Oct 2025	38.90	41.50	42.30	38.60	0.207 Mn
24 Fri Oct 2025	41.36	40.06	41.60	38.27	0.187 Mn
17 Fri Oct 2025	39.97	41.33	42.83	39.17	0.243 Mn
10 Fri Oct 2025	40.78	42.54	43.42	40.73	0.283 Mn

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts