(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 2500431
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 88.67 | 87.00 | 90.36 | 86.79 | 3.369 Mn |
| 13 Tue Jan 2026 | 86.81 | 84.49 | 86.95 | 84.13 | 3.59 Mn |
| 12 Mon Jan 2026 | 84.99 | 84.28 | 85.61 | 84.15 | 2.566 Mn |
| 09 Fri Jan 2026 | 83.67 | 84.24 | 84.46 | 83.21 | 2.037 Mn |
| 08 Thu Jan 2026 | 84.52 | 85.00 | 86.12 | 84.46 | 1.114 Mn |
| 07 Wed Jan 2026 | 85.09 | 88.00 | 88.02 | 85.00 | 3.003 Mn |
| 06 Tue Jan 2026 | 87.13 | 88.05 | 88.89 | 87.10 | 2.658 Mn |
| 05 Mon Jan 2026 | 88.42 | 87.91 | 88.54 | 86.16 | 3.971 Mn |
| 02 Fri Jan 2026 | 88.70 | 88.85 | 89.22 | 87.59 | 1.856 Mn |
| 31 Wed Dec 2025 | 88.87 | 88.78 | 89.24 | 88.55 | 2.033 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.