(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 2617690
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 97.04 | 96.51 | 97.58 | 95.62 | 2.459 Mn |
| 24 Mon Nov 2025 | 95.24 | 96.50 | 97.25 | 94.42 | 10.888 Mn |
| 21 Fri Nov 2025 | 97.27 | 96.56 | 98.26 | 95.72 | 1.68 Mn |
| 20 Thu Nov 2025 | 95.87 | 94.71 | 96.59 | 94.68 | 1.306 Mn |
| 19 Wed Nov 2025 | 94.74 | 95.32 | 95.85 | 93.53 | 1.667 Mn |
| 18 Tue Nov 2025 | 95.20 | 95.18 | 95.94 | 94.35 | 1.768 Mn |
| 17 Mon Nov 2025 | 95.02 | 96.67 | 97.73 | 94.96 | 2.227 Mn |
| 14 Fri Nov 2025 | 97.14 | 100.20 | 100.73 | 96.90 | 2.796 Mn |
| 13 Thu Nov 2025 | 100.97 | 99.02 | 102.29 | 98.24 | 1.384 Mn |
| 12 Wed Nov 2025 | 98.65 | 100.01 | 100.41 | 98.52 | 1.417 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.