(CCK) Crown Holdings ForceIndex charts technical analysis
(CCK) Crown Holdings ForceIndex charts technical analysis ForceIndex analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1010960
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 103.94 | 106.00 | 106.00 | 102.95 | 0.983 Mn |
| 12 Mon Jan 2026 | 105.89 | 104.34 | 106.28 | 103.96 | 0.941 Mn |
| 09 Fri Jan 2026 | 104.53 | 103.43 | 104.53 | 103.20 | 0.733 Mn |
| 08 Thu Jan 2026 | 103.55 | 100.59 | 104.11 | 100.33 | 1.19 Mn |
| 07 Wed Jan 2026 | 100.66 | 104.37 | 104.37 | 100.48 | 1.311 Mn |
| 06 Tue Jan 2026 | 104.00 | 106.05 | 106.78 | 103.87 | 1.455 Mn |
| 05 Mon Jan 2026 | 105.74 | 103.44 | 106.31 | 103.44 | 1.619 Mn |
| 02 Fri Jan 2026 | 104.18 | 102.85 | 104.82 | 101.98 | 0.703 Mn |
| 31 Wed Dec 2025 | 102.97 | 103.19 | 103.93 | 102.84 | 0.553 Mn |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.803 Mn |
Indicators analysis of Crown Holdings (CCK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.