(CCK) Crown Holdings MACD charts technical analysis
(CCK) Crown Holdings MACD charts technical analysis MACD analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 2520460
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 96.18 | 97.44 | 98.00 | 95.31 | 2.379 Mn |
| 05 Fri Dec 2025 | 97.95 | 98.46 | 99.68 | 97.94 | 1.015 Mn |
| 04 Thu Dec 2025 | 98.48 | 99.46 | 100.11 | 98.26 | 1.165 Mn |
| 03 Wed Dec 2025 | 99.40 | 98.33 | 99.54 | 98.05 | 1.474 Mn |
| 02 Tue Dec 2025 | 98.09 | 97.62 | 98.68 | 97.28 | 2.327 Mn |
| 01 Mon Dec 2025 | 97.40 | 97.00 | 98.38 | 96.66 | 1.426 Mn |
| 28 Fri Nov 2025 | 96.83 | 97.85 | 97.98 | 96.73 | 0.958 Mn |
| 26 Wed Nov 2025 | 96.93 | 97.11 | 97.99 | 96.81 | 1.814 Mn |
| 25 Tue Nov 2025 | 97.04 | 96.51 | 97.58 | 95.62 | 2.459 Mn |
| 24 Mon Nov 2025 | 95.24 | 96.50 | 97.25 | 94.42 | 10.888 Mn |
Indicators analysis of Crown Holdings (CCK)
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.