(CCK) Crown Holdings MACD charts technical analysis
(CCK) Crown Holdings MACD charts technical analysis MACD analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1028640
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 103.92 | 102.34 | 104.36 | 102.12 | 0.94 Mn |
| 22 Thu Jan 2026 | 102.31 | 102.88 | 103.59 | 102.02 | 0.86 Mn |
| 21 Wed Jan 2026 | 102.81 | 102.13 | 102.93 | 101.39 | 1.348 Mn |
| 20 Tue Jan 2026 | 101.57 | 103.25 | 103.56 | 101.39 | 1.365 Mn |
| 16 Fri Jan 2026 | 104.24 | 104.27 | 105.28 | 103.49 | 1.104 Mn |
| 15 Thu Jan 2026 | 104.78 | 104.44 | 105.83 | 104.06 | 0.868 Mn |
| 14 Wed Jan 2026 | 104.16 | 104.28 | 105.08 | 103.65 | 0.895 Mn |
| 13 Tue Jan 2026 | 103.94 | 106.00 | 106.00 | 102.95 | 0.983 Mn |
| 12 Mon Jan 2026 | 105.89 | 104.34 | 106.28 | 103.96 | 0.941 Mn |
| 09 Fri Jan 2026 | 104.53 | 103.43 | 104.53 | 103.20 | 0.733 Mn |
Indicators analysis of Crown Holdings (CCK)
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.