Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings Weekly charts technical analysis

(CCK) Crown Holdings Weekly charts technical analysis Weekly analysis of Crown Holdings | Buy/Sell Crown Holdings

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1231860

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	87.84	88.57	89.83	87.66	3.99 Mn
24 Fri Jan 2025	87.96	85.76	89.50	85.72	5.137 Mn
17 Fri Jan 2025	85.56	85.84	86.59	85.42	1.127 Mn
17 Fri Jan 2025	85.56	79.31	86.59	79.00	6.978 Mn
10 Fri Jan 2025	78.77	79.83	80.23	78.48	2.86 Mn
08 Wed Jan 2025	80.02	80.82	81.90	79.00	3.495 Mn
03 Fri Jan 2025	80.54	82.71	83.21	80.18	2.669 Mn
27 Fri Dec 2024	83.19	82.42	83.78	81.96	2.713 Mn
20 Fri Dec 2024	83.05	87.46	87.90	81.61	11.658 Mn
13 Fri Dec 2024	87.88	88.72	89.06	87.00	6.318 Mn

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts