(CCM) Concord Medical ForceIndex charts technical analysis
(CCM) Concord Medical ForceIndex charts technical analysis ForceIndex analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 3050
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.51 | 5.66 | 5.84 | 5.51 | 0.005 Mn |
| 26 Thu Jun 2025 | 5.49 | 5.58 | 5.58 | 5.49 | 0.002 Mn |
| 25 Wed Jun 2025 | 5.19 | 5.30 | 5.33 | 4.91 | 0.005 Mn |
| 24 Tue Jun 2025 | 5.84 | 5.81 | 5.84 | 5.81 | 0.003 Mn |
| 23 Mon Jun 2025 | 5.80 | 5.82 | 6.47 | 5.62 | 0.004 Mn |
| 18 Wed Jun 2025 | 5.88 | 5.72 | 6.00 | 5.72 | 0.002 Mn |
| 17 Tue Jun 2025 | 5.60 | 6.05 | 6.05 | 5.60 | 0.004 Mn |
| 13 Fri Jun 2025 | 6.63 | 6.80 | 6.80 | 6.63 | 0.001 Mn |
| 12 Thu Jun 2025 | 6.85 | 6.59 | 6.85 | 6.59 | 0.001 Mn |
| 11 Wed Jun 2025 | 6.66 | 7.00 | 7.14 | 6.51 | 0.002 Mn |
Indicators analysis of Concord Medical (CCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.