(CCZ) Comcast Corporation ForceIndex charts technical analysis
(CCZ) Comcast Corporation ForceIndex charts technical analysis ForceIndex analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 250
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0 Mn |
| 11 Thu Dec 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 Mn |
| 21 Fri Nov 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 0 Mn |
| 13 Thu Nov 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 0.001 Mn |
| 29 Wed Oct 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0 Mn |
| 28 Tue Oct 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 0 Mn |
| 17 Fri Oct 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0 Mn |
| 15 Mon Sep 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 0 Mn |
| 08 Fri Aug 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 Mn |
| 01 Fri Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0 Mn |
Indicators analysis of Comcast Corporation (CCZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comcast Corporation ( (CCZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comcast Corporation ( (CCZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comcast Corporation ( (CCZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comcast Corporation ( (CCZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.
Comcast Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comcast Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Comcast Corporation (CCZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation (CCZ) stock. Volume based technical analysis of Comcast Corporation (CCZ) stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.