(CDLX) Cardlytics Inc ForceIndex charts technical analysis
(CDLX) Cardlytics Inc ForceIndex charts technical analysis ForceIndex analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 687870
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1.59 | 1.80 | 1.82 | 1.59 | 5.945 Mn |
| 26 Thu Jun 2025 | 1.79 | 1.66 | 1.83 | 1.65 | 0.988 Mn |
| 25 Wed Jun 2025 | 1.65 | 1.65 | 1.66 | 1.55 | 0.487 Mn |
| 24 Tue Jun 2025 | 1.64 | 1.70 | 1.77 | 1.63 | 0.75 Mn |
| 23 Mon Jun 2025 | 1.66 | 1.73 | 1.78 | 1.64 | 0.437 Mn |
| 20 Fri Jun 2025 | 1.74 | 1.82 | 1.85 | 1.72 | 0.518 Mn |
| 18 Wed Jun 2025 | 1.79 | 1.95 | 2.18 | 1.79 | 1.072 Mn |
| 17 Tue Jun 2025 | 1.95 | 1.89 | 2.01 | 1.76 | 0.982 Mn |
| 13 Fri Jun 2025 | 1.51 | 1.57 | 1.60 | 1.50 | 0.73 Mn |
| 12 Thu Jun 2025 | 1.60 | 1.72 | 1.72 | 1.60 | 0.454 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.