(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 1295560
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 12.97 | 12.65 | 13.05 | 12.28 | 1.269 Mn |
| 21 Thu Aug 2025 | 12.51 | 12.00 | 12.61 | 11.88 | 1.276 Mn |
| 20 Wed Aug 2025 | 12.17 | 11.30 | 12.41 | 11.27 | 1.612 Mn |
| 19 Tue Aug 2025 | 11.57 | 11.82 | 11.88 | 11.49 | 1.096 Mn |
| 18 Mon Aug 2025 | 11.85 | 11.88 | 12.08 | 11.75 | 0.947 Mn |
| 15 Fri Aug 2025 | 11.84 | 11.91 | 12.14 | 11.78 | 1.027 Mn |
| 14 Thu Aug 2025 | 11.82 | 12.01 | 12.08 | 11.73 | 0.804 Mn |
| 13 Wed Aug 2025 | 12.13 | 12.49 | 12.76 | 12.03 | 1.791 Mn |
| 12 Tue Aug 2025 | 12.46 | 11.91 | 12.61 | 11.83 | 1.597 Mn |
| 11 Mon Aug 2025 | 11.77 | 11.97 | 12.19 | 11.72 | 1.166 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caredx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caredx Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caredx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caredx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.