(CELC) Celcuity Inc ForceIndex charts technical analysis
(CELC) Celcuity Inc ForceIndex charts technical analysis ForceIndex analysis of Celcuity Inc | Buy/Sell Celcuity Inc
Celcuity Inc trades in USA in Health Care sector.
10 day averaged volume of Celcuity Inc is 1097203
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 46.07 | 49.14 | 49.98 | 45.85 | 1.007 Mn |
| 09 Thu Oct 2025 | 49.47 | 49.12 | 50.11 | 47.54 | 0.859 Mn |
| 08 Wed Oct 2025 | 49.50 | 49.08 | 49.58 | 47.81 | 0.938 Mn |
| 07 Tue Oct 2025 | 49.22 | 48.02 | 49.32 | 47.43 | 0.899 Mn |
| 06 Mon Oct 2025 | 47.81 | 50.51 | 50.63 | 47.58 | 1.217 Mn |
| 03 Fri Oct 2025 | 50.51 | 49.40 | 50.74 | 48.58 | 1.476 Mn |
| 02 Thu Oct 2025 | 49.42 | 45.26 | 49.52 | 44.42 | 1.326 Mn |
| 01 Wed Oct 2025 | 45.22 | 49.08 | 50.44 | 44.74 | 1.356 Mn |
| 30 Tue Sep 2025 | 49.40 | 51.94 | 51.94 | 48.60 | 1.133 Mn |
| 29 Mon Sep 2025 | 52.07 | 51.07 | 52.76 | 50.60 | 0.791 Mn |
Indicators analysis of Celcuity Inc (CELC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celcuity Inc in short term but the sell signal is initial and weak.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Celcuity Inc (CELC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.