(CELH) Celsius Holdings ForceIndex charts technical analysis
(CELH) Celsius Holdings ForceIndex charts technical analysis ForceIndex analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 4838177
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 60.70 | 64.58 | 64.81 | 60.63 | 5.709 Mn |
| 09 Thu Oct 2025 | 64.26 | 63.03 | 64.33 | 62.35 | 4.13 Mn |
| 08 Wed Oct 2025 | 62.91 | 62.10 | 62.94 | 61.11 | 5.034 Mn |
| 07 Tue Oct 2025 | 61.06 | 59.16 | 61.22 | 58.72 | 4.953 Mn |
| 06 Mon Oct 2025 | 58.90 | 58.95 | 59.82 | 58.53 | 2.837 Mn |
| 03 Fri Oct 2025 | 58.74 | 59.06 | 60.76 | 58.53 | 3.317 Mn |
| 02 Thu Oct 2025 | 59.02 | 57.34 | 59.15 | 57.34 | 3.844 Mn |
| 01 Wed Oct 2025 | 57.50 | 57.18 | 58.01 | 56.20 | 5.522 Mn |
| 30 Tue Sep 2025 | 57.49 | 58.66 | 58.90 | 57.06 | 6.381 Mn |
| 29 Mon Sep 2025 | 56.90 | 55.53 | 57.01 | 54.81 | 6.534 Mn |
Indicators analysis of Celsius Holdings (CELH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.