(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 1856030
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 56.35 | 56.86 | 57.50 | 56.14 | 1.422 Mn |
| 28 Tue Jan 2025 | 56.95 | 55.71 | 57.04 | 55.55 | 1.437 Mn |
| 27 Mon Jan 2025 | 55.76 | 55.63 | 55.84 | 54.80 | 1.55 Mn |
| 24 Fri Jan 2025 | 56.83 | 56.79 | 57.23 | 56.55 | 1.173 Mn |
| 23 Thu Jan 2025 | 56.96 | 56.31 | 57.34 | 56.11 | 2.018 Mn |
| 22 Wed Jan 2025 | 56.62 | 56.58 | 56.84 | 56.05 | 1.848 Mn |
| 21 Tue Jan 2025 | 56.41 | 55.90 | 56.76 | 55.73 | 2.893 Mn |
| 17 Fri Jan 2025 | 55.24 | 55.00 | 55.65 | 54.61 | 1.71 Mn |
| 17 Fri Jan 2025 | 55.24 | 55.00 | 55.65 | 54.61 | 1.71 Mn |
| 16 Thu Jan 2025 | 54.27 | 54.00 | 54.77 | 53.88 | 2.423 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.