(CG) Carlyle Group MACD charts technical analysis
(CG) Carlyle Group MACD charts technical analysis MACD analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2446278
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 56.99 | 59.83 | 59.83 | 56.35 | 2.068 Mn |
| 15 Wed Oct 2025 | 59.40 | 60.15 | 60.70 | 58.27 | 1.197 Mn |
| 14 Tue Oct 2025 | 59.60 | 57.16 | 60.33 | 57.02 | 3.484 Mn |
| 13 Mon Oct 2025 | 58.40 | 57.66 | 58.66 | 57.11 | 2.288 Mn |
| 10 Fri Oct 2025 | 56.13 | 59.10 | 59.45 | 56.00 | 3.2 Mn |
| 09 Thu Oct 2025 | 59.10 | 60.61 | 60.74 | 58.61 | 2.881 Mn |
| 08 Wed Oct 2025 | 60.55 | 61.78 | 61.99 | 60.51 | 2.874 Mn |
| 07 Tue Oct 2025 | 61.61 | 63.53 | 64.00 | 61.43 | 1.981 Mn |
| 06 Mon Oct 2025 | 63.35 | 64.05 | 64.50 | 62.46 | 2.384 Mn |
| 03 Fri Oct 2025 | 63.15 | 62.79 | 63.94 | 62.30 | 2.152 Mn |
Indicators analysis of Carlyle Group (CG)
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.