Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group Renko charts technical analysis

(CG) Carlyle Group Renko charts technical analysis Renko analysis of Carlyle Group | Buy/Sell Carlyle Group

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 1600810

Date	Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	52.58	52.25	52.78	51.42	2.361 Mn
04 Tue Feb 2025	52.18	54.23	54.23	51.62	2.072 Mn
03 Mon Feb 2025	54.18	54.03	54.90	53.36	1.644 Mn
31 Fri Jan 2025	56.16	56.60	57.38	56.08	1.454 Mn
30 Thu Jan 2025	56.31	57.02	57.24	55.91	1.391 Mn
29 Wed Jan 2025	56.35	56.86	57.50	56.14	1.422 Mn
28 Tue Jan 2025	56.95	55.71	57.04	55.55	1.437 Mn
27 Mon Jan 2025	55.76	55.63	55.84	54.80	1.55 Mn
24 Fri Jan 2025	56.83	56.79	57.23	56.55	1.173 Mn
23 Thu Jan 2025	56.96	56.31	57.34	56.11	2.018 Mn

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts