(CG) Carlyle Group Stochastics charts technical analysis
(CG) Carlyle Group Stochastics charts technical analysis Stochastics analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 5191910
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 36.23 | 36.14 | 36.74 | 34.74 | 4.745 Mn |
| 10 Thu Apr 2025 | 36.63 | 38.35 | 38.71 | 35.74 | 4.332 Mn |
| 09 Wed Apr 2025 | 39.56 | 34.24 | 41.65 | 33.59 | 10.601 Mn |
| 08 Tue Apr 2025 | 35.42 | 38.98 | 39.21 | 34.74 | 8.874 Mn |
| 07 Mon Apr 2025 | 36.92 | 33.67 | 38.72 | 33.50 | 7.114 Mn |
| 04 Fri Apr 2025 | 35.89 | 36.54 | 36.98 | 33.02 | 7.131 Mn |
| 03 Thu Apr 2025 | 38.71 | 42.18 | 42.80 | 38.62 | 5.832 Mn |
| 02 Wed Apr 2025 | 46.31 | 43.33 | 46.40 | 43.20 | 2.489 Mn |
| 01 Tue Apr 2025 | 44.27 | 43.58 | 44.41 | 42.63 | 1.829 Mn |
| 31 Mon Mar 2025 | 43.59 | 42.38 | 43.90 | 41.39 | 2.003 Mn |
Indicators analysis of Carlyle Group (CG)
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.