(CHCI) Comstock Holding ForceIndex charts technical analysis
(CHCI) Comstock Holding ForceIndex charts technical analysis ForceIndex analysis of Comstock Holding | Buy/Sell Comstock Holding
Comstock Holding trades in USA in Capital Goods sector.
10 day averaged volume of Comstock Holding is 47300
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 11.63 | 10.92 | 11.66 | 10.75 | 0.03 Mn |
| 26 Fri Dec 2025 | 10.91 | 10.35 | 11.11 | 10.14 | 0.047 Mn |
| 24 Wed Dec 2025 | 10.35 | 10.68 | 10.73 | 10.29 | 0.089 Mn |
| 23 Tue Dec 2025 | 10.68 | 11.25 | 11.41 | 10.18 | 0.097 Mn |
| 22 Mon Dec 2025 | 11.08 | 11.98 | 12.19 | 11.03 | 0.076 Mn |
| 19 Fri Dec 2025 | 11.81 | 12.38 | 12.67 | 11.80 | 0.033 Mn |
| 18 Thu Dec 2025 | 12.54 | 12.90 | 13.09 | 12.30 | 0.033 Mn |
| 17 Wed Dec 2025 | 12.77 | 12.89 | 13.21 | 12.44 | 0.043 Mn |
| 16 Tue Dec 2025 | 12.69 | 13.00 | 13.22 | 12.51 | 0.013 Mn |
| 15 Mon Dec 2025 | 13.23 | 13.16 | 13.35 | 13.00 | 0.021 Mn |
Indicators analysis of Comstock Holding (CHCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.