(CHE) Chemed Corp ForceIndex charts technical analysis
(CHE) Chemed Corp ForceIndex charts technical analysis ForceIndex analysis of Chemed Corp | Buy/Sell Chemed Corp
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 144440
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 425.44 | 420.48 | 426.87 | 419.79 | 0.158 Mn |
| 09 Tue Dec 2025 | 420.48 | 414.13 | 422.91 | 410.49 | 0.206 Mn |
| 08 Mon Dec 2025 | 412.50 | 419.28 | 421.01 | 410.77 | 0.175 Mn |
| 05 Fri Dec 2025 | 421.97 | 424.04 | 427.40 | 420.02 | 0.158 Mn |
| 04 Thu Dec 2025 | 424.30 | 428.12 | 430.00 | 421.30 | 0.126 Mn |
| 03 Wed Dec 2025 | 430.83 | 432.93 | 436.96 | 430.69 | 0.114 Mn |
| 02 Tue Dec 2025 | 429.54 | 437.35 | 441.38 | 429.31 | 0.146 Mn |
| 01 Mon Dec 2025 | 437.73 | 439.12 | 444.61 | 436.99 | 0.167 Mn |
| 28 Fri Nov 2025 | 439.19 | 440.46 | 445.07 | 439.18 | 0.071 Mn |
| 26 Wed Nov 2025 | 441.36 | 438.50 | 444.00 | 438.46 | 0.135 Mn |
Indicators analysis of Chemed Corp (CHE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.1 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.