(CHEF) Chefs Warehouse ForceIndex charts technical analysis
(CHEF) Chefs Warehouse ForceIndex charts technical analysis ForceIndex analysis of Chefs Warehouse | Buy/Sell Chefs Warehouse
Chefs Warehouse trades in USA in Consumer Non Durables sector.
10 day averaged volume of Chefs Warehouse is 373100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 63.53 | 63.40 | 63.90 | 63.32 | 0.15 Mn |
| 24 Wed Dec 2025 | 63.47 | 63.75 | 64.18 | 63.16 | 0.167 Mn |
| 23 Tue Dec 2025 | 63.95 | 64.70 | 65.02 | 63.72 | 0.227 Mn |
| 22 Mon Dec 2025 | 64.85 | 64.22 | 65.56 | 64.01 | 0.324 Mn |
| 19 Fri Dec 2025 | 64.46 | 63.10 | 65.03 | 62.76 | 0.605 Mn |
| 18 Thu Dec 2025 | 63.42 | 64.14 | 64.43 | 62.86 | 0.325 Mn |
| 17 Wed Dec 2025 | 64.24 | 63.36 | 64.64 | 63.15 | 0.612 Mn |
| 16 Tue Dec 2025 | 63.33 | 62.93 | 63.72 | 62.04 | 0.356 Mn |
| 15 Mon Dec 2025 | 63.29 | 63.00 | 64.30 | 62.83 | 0.415 Mn |
| 12 Fri Dec 2025 | 62.47 | 62.57 | 63.38 | 61.31 | 0.367 Mn |
Indicators analysis of Chefs Warehouse (CHEF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.