(CHSCL) Chs Inc ForceIndex charts technical analysis
(CHSCL) Chs Inc ForceIndex charts technical analysis ForceIndex analysis of Chs Inc | Buy/Sell Chs Inc
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 45160
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 25.31 | 25.27 | 25.33 | 25.27 | 0.016 Mn |
| 23 Tue Dec 2025 | 25.32 | 25.30 | 25.33 | 25.26 | 0.059 Mn |
| 22 Mon Dec 2025 | 25.33 | 25.33 | 25.39 | 25.32 | 0.03 Mn |
| 19 Fri Dec 2025 | 25.33 | 25.30 | 25.36 | 25.30 | 0.035 Mn |
| 18 Thu Dec 2025 | 25.34 | 25.29 | 25.36 | 25.29 | 0.032 Mn |
| 17 Wed Dec 2025 | 25.32 | 25.28 | 25.37 | 25.22 | 0.087 Mn |
| 16 Tue Dec 2025 | 25.26 | 25.37 | 25.42 | 25.21 | 0.097 Mn |
| 15 Mon Dec 2025 | 25.79 | 25.67 | 25.80 | 25.67 | 0.034 Mn |
| 12 Fri Dec 2025 | 25.75 | 25.76 | 25.78 | 25.73 | 0.022 Mn |
| 11 Thu Dec 2025 | 25.76 | 25.75 | 25.77 | 25.72 | 0.031 Mn |
Indicators analysis of Chs Inc (CHSCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Chs Inc (CHSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.