(CIGI) Colliers International ForceIndex charts technical analysis
(CIGI) Colliers International ForceIndex charts technical analysis ForceIndex analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 104060
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.17 | 112.75 | 117.80 | 109.80 | 0.176 Mn |
| 03 Thu Apr 2025 | 116.26 | 120.32 | 124.32 | 116.24 | 0.142 Mn |
| 02 Wed Apr 2025 | 124.06 | 122.05 | 124.33 | 121.86 | 0.053 Mn |
| 01 Tue Apr 2025 | 122.91 | 121.00 | 123.56 | 119.81 | 0.129 Mn |
| 31 Mon Mar 2025 | 121.30 | 119.44 | 122.02 | 118.62 | 0.08 Mn |
| 28 Fri Mar 2025 | 120.19 | 123.38 | 123.82 | 120.11 | 0.092 Mn |
| 24 Mon Mar 2025 | 126.96 | 124.72 | 127.07 | 124.72 | 0.091 Mn |
| 21 Fri Mar 2025 | 122.67 | 122.84 | 123.38 | 121.12 | 0.145 Mn |
| 20 Thu Mar 2025 | 123.79 | 123.02 | 124.66 | 122.11 | 0.082 Mn |
| 19 Wed Mar 2025 | 124.00 | 122.45 | 124.97 | 121.09 | 0.081 Mn |
Indicators analysis of Colliers International (CIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colliers International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colliers International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.43 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.