(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 4772530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.07 | 83.63 | 84.30 | 83.22 | 3.935 Mn |
| 28 Thu Aug 2025 | 83.42 | 84.28 | 84.68 | 83.22 | 5.322 Mn |
| 27 Wed Aug 2025 | 84.45 | 84.15 | 84.46 | 83.77 | 4.197 Mn |
| 26 Tue Aug 2025 | 84.14 | 84.00 | 84.84 | 83.85 | 6.163 Mn |
| 25 Mon Aug 2025 | 84.06 | 85.82 | 86.00 | 84.00 | 4.482 Mn |
| 22 Fri Aug 2025 | 85.94 | 86.57 | 87.33 | 85.32 | 4.087 Mn |
| 21 Thu Aug 2025 | 86.28 | 85.59 | 86.30 | 85.30 | 4.925 Mn |
| 20 Wed Aug 2025 | 86.05 | 86.19 | 87.95 | 85.46 | 5.944 Mn |
| 19 Tue Aug 2025 | 85.85 | 84.47 | 86.07 | 84.43 | 4.548 Mn |
| 18 Mon Aug 2025 | 84.26 | 85.25 | 85.32 | 84.25 | 3.907 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.86 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.