(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 4809300
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 77.20 | 76.74 | 77.31 | 76.51 | 8.388 Mn |
| 05 Mon Jan 2026 | 76.93 | 76.92 | 77.23 | 75.96 | 7.669 Mn |
| 02 Fri Jan 2026 | 77.69 | 78.93 | 78.96 | 77.48 | 3.888 Mn |
| 31 Wed Dec 2025 | 79.02 | 79.30 | 79.68 | 78.99 | 2.635 Mn |
| 29 Mon Dec 2025 | 79.69 | 79.69 | 80.10 | 79.44 | 3.256 Mn |
| 29 Mon Dec 2025 | 79.69 | 79.69 | 80.10 | 79.44 | 3.256 Mn |
| 26 Fri Dec 2025 | 79.73 | 80.17 | 80.35 | 79.55 | 2.935 Mn |
| 24 Wed Dec 2025 | 80.25 | 79.77 | 80.40 | 79.70 | 1.88 Mn |
| 23 Tue Dec 2025 | 79.93 | 78.91 | 80.05 | 78.83 | 5.919 Mn |
| 22 Mon Dec 2025 | 79.04 | 77.90 | 79.07 | 77.77 | 5.238 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.