(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 9116383
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 78.76 | 77.85 | 78.99 | 77.09 | 8.566 Mn |
| 06 Thu Nov 2025 | 77.27 | 76.60 | 77.63 | 76.45 | 6.822 Mn |
| 05 Wed Nov 2025 | 76.91 | 76.76 | 77.14 | 76.01 | 7.515 Mn |
| 04 Tue Nov 2025 | 76.55 | 75.07 | 76.59 | 75.00 | 4.719 Mn |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 17.697 Mn |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 17.697 Mn |
| 30 Thu Oct 2025 | 76.51 | 75.95 | 76.77 | 75.84 | 8.658 Mn |
| 29 Wed Oct 2025 | 75.73 | 76.70 | 76.77 | 75.38 | 8.658 Mn |
| 28 Tue Oct 2025 | 77.14 | 77.47 | 77.79 | 76.77 | 6.814 Mn |
| 27 Mon Oct 2025 | 77.83 | 77.87 | 78.06 | 77.38 | 8.337 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.