(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5817494
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 84.55 | 83.10 | 85.09 | 83.03 | 9.95 Mn |
| 13 Tue Jan 2026 | 82.96 | 81.90 | 83.23 | 81.50 | 5.205 Mn |
| 12 Mon Jan 2026 | 81.93 | 82.00 | 82.16 | 80.84 | 6.734 Mn |
| 09 Fri Jan 2026 | 81.48 | 80.86 | 81.50 | 79.85 | 6.178 Mn |
| 08 Thu Jan 2026 | 80.85 | 77.25 | 81.36 | 77.22 | 5.539 Mn |
| 07 Wed Jan 2026 | 77.09 | 77.89 | 78.34 | 77.01 | 8.684 Mn |
| 06 Tue Jan 2026 | 77.20 | 76.74 | 77.31 | 76.51 | 8.388 Mn |
| 05 Mon Jan 2026 | 76.93 | 76.92 | 77.23 | 75.96 | 7.669 Mn |
| 02 Fri Jan 2026 | 77.69 | 78.93 | 78.96 | 77.48 | 3.888 Mn |
| 31 Wed Dec 2025 | 79.02 | 79.30 | 79.68 | 78.99 | 2.635 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.