(CL) Colgate Palmolive Stochastics charts technical analysis
(CL) Colgate Palmolive Stochastics charts technical analysis Stochastics analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 6938230
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 80.25 | 79.77 | 80.40 | 79.70 | 1.88 Mn |
| 23 Tue Dec 2025 | 79.93 | 78.91 | 80.05 | 78.83 | 5.919 Mn |
| 22 Mon Dec 2025 | 79.04 | 77.90 | 79.07 | 77.77 | 5.238 Mn |
| 19 Fri Dec 2025 | 78.36 | 78.05 | 78.70 | 77.80 | 11.418 Mn |
| 18 Thu Dec 2025 | 77.73 | 79.41 | 79.57 | 77.50 | 9.911 Mn |
| 17 Wed Dec 2025 | 79.73 | 79.00 | 80.13 | 78.99 | 5.054 Mn |
| 16 Tue Dec 2025 | 78.95 | 79.95 | 80.00 | 78.94 | 5.358 Mn |
| 15 Mon Dec 2025 | 79.43 | 78.49 | 79.57 | 78.25 | 4.667 Mn |
| 12 Fri Dec 2025 | 78.34 | 77.67 | 78.48 | 77.15 | 5.254 Mn |
| 11 Thu Dec 2025 | 77.25 | 77.84 | 78.50 | 77.07 | 7.266 Mn |
Indicators analysis of Colgate Palmolive (CL)
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.