(CLB) Core Laboratories ForceIndex charts technical analysis
(CLB) Core Laboratories ForceIndex charts technical analysis ForceIndex analysis of Core Laboratories | Buy/Sell Core Laboratories
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 419700
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 11.12 | 10.98 | 11.15 | 10.83 | 0.605 Mn |
| 25 Mon Aug 2025 | 11.09 | 11.09 | 11.20 | 10.98 | 0.341 Mn |
| 22 Fri Aug 2025 | 11.17 | 10.58 | 11.20 | 10.58 | 0.51 Mn |
| 21 Thu Aug 2025 | 10.46 | 10.34 | 10.52 | 10.15 | 0.34 Mn |
| 20 Wed Aug 2025 | 10.34 | 10.40 | 10.46 | 10.20 | 0.242 Mn |
| 19 Tue Aug 2025 | 10.43 | 10.53 | 10.69 | 10.29 | 0.304 Mn |
| 18 Mon Aug 2025 | 10.50 | 10.46 | 10.72 | 10.30 | 0.423 Mn |
| 15 Fri Aug 2025 | 10.44 | 10.61 | 10.71 | 10.41 | 0.427 Mn |
| 14 Thu Aug 2025 | 10.60 | 10.58 | 10.65 | 10.23 | 0.5 Mn |
| 13 Wed Aug 2025 | 10.74 | 10.44 | 10.80 | 10.37 | 0.564 Mn |
Indicators analysis of Core Laboratories (CLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.