(CLDT) Chatham Lodging MACD charts technical analysis
(CLDT) Chatham Lodging MACD charts technical analysis MACD analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 248420
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.27 | 6.91 | 7.35 | 6.91 | 0.422 Mn |
| 20 Tue Jan 2026 | 6.89 | 6.82 | 6.97 | 6.77 | 0.304 Mn |
| 16 Fri Jan 2026 | 6.91 | 6.96 | 7.03 | 6.88 | 0.19 Mn |
| 15 Thu Jan 2026 | 7.00 | 6.89 | 7.03 | 6.89 | 0.198 Mn |
| 14 Wed Jan 2026 | 6.88 | 6.89 | 6.95 | 6.80 | 0.201 Mn |
| 13 Tue Jan 2026 | 6.93 | 7.03 | 7.08 | 6.90 | 0.155 Mn |
| 12 Mon Jan 2026 | 7.00 | 6.99 | 7.01 | 6.93 | 0.304 Mn |
| 09 Fri Jan 2026 | 7.02 | 6.87 | 7.10 | 6.87 | 0.326 Mn |
| 08 Thu Jan 2026 | 6.88 | 6.72 | 6.99 | 6.72 | 0.216 Mn |
| 07 Wed Jan 2026 | 6.76 | 6.97 | 6.97 | 6.70 | 0.281 Mn |
Indicators analysis of Chatham Lodging (CLDT)
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.