(CLDT) Chatham Lodging Stochastics charts technical analysis
(CLDT) Chatham Lodging Stochastics charts technical analysis Stochastics analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 215990
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 6.60 | 6.47 | 6.64 | 6.47 | 0.196 Mn |
| 08 Mon Dec 2025 | 6.46 | 6.54 | 6.54 | 6.41 | 0.188 Mn |
| 05 Fri Dec 2025 | 6.51 | 6.52 | 6.62 | 6.50 | 0.234 Mn |
| 04 Thu Dec 2025 | 6.52 | 6.71 | 6.72 | 6.51 | 0.381 Mn |
| 03 Wed Dec 2025 | 6.75 | 6.74 | 6.81 | 6.69 | 0.192 Mn |
| 02 Tue Dec 2025 | 6.73 | 6.77 | 6.77 | 6.67 | 0.168 Mn |
| 01 Mon Dec 2025 | 6.72 | 6.74 | 6.85 | 6.70 | 0.235 Mn |
| 28 Fri Nov 2025 | 6.78 | 6.83 | 6.83 | 6.76 | 0.121 Mn |
| 26 Wed Nov 2025 | 6.83 | 6.78 | 6.89 | 6.77 | 0.211 Mn |
| 25 Tue Nov 2025 | 6.78 | 6.69 | 6.84 | 6.68 | 0.218 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.