(CLDT) Chatham Lodging Weekly charts technical analysis
(CLDT) Chatham Lodging Weekly charts technical analysis Weekly analysis of Chatham Lodging | Buy/Sell Chatham Lodging
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 212702
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.65 | 7.14 | 7.18 | 6.59 | 1.293 Mn |
| 25 Fri Jul 2025 | 7.11 | 7.09 | 7.40 | 7.02 | 0.892 Mn |
| 18 Fri Jul 2025 | 7.06 | 7.33 | 7.41 | 7.01 | 1.009 Mn |
| 11 Fri Jul 2025 | 7.34 | 7.22 | 7.46 | 7.05 | 0.983 Mn |
| 03 Thu Jul 2025 | 7.27 | 7.07 | 7.36 | 6.95 | 0.893 Mn |
| 27 Fri Jun 2025 | 7.17 | 6.92 | 7.31 | 6.85 | 1.815 Mn |
| 20 Fri Jun 2025 | 6.92 | 7.04 | 7.10 | 6.90 | 0.938 Mn |
| 13 Fri Jun 2025 | 6.95 | 7.17 | 7.45 | 6.87 | 0.93 Mn |
| 06 Fri Jun 2025 | 7.15 | 7.13 | 7.25 | 6.97 | 1.183 Mn |
| 30 Fri May 2025 | 7.13 | 7.01 | 7.27 | 6.94 | 0.896 Mn |
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.