(CLDX) Celldex Therapeutics ForceIndex charts technical analysis
(CLDX) Celldex Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Celldex Therapeutics | Buy/Sell Celldex Therapeutics
Celldex Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Celldex Therapeutics is 842790
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 25.65 | 25.78 | 26.15 | 25.58 | 0.676 Mn |
| 15 Thu Jan 2026 | 25.69 | 26.24 | 26.45 | 25.27 | 0.731 Mn |
| 14 Wed Jan 2026 | 26.34 | 25.95 | 26.99 | 25.79 | 1.262 Mn |
| 13 Tue Jan 2026 | 25.93 | 25.68 | 26.50 | 25.15 | 0.856 Mn |
| 12 Mon Jan 2026 | 25.67 | 27.20 | 27.20 | 25.26 | 1.061 Mn |
| 09 Fri Jan 2026 | 27.38 | 27.59 | 28.00 | 27.00 | 0.545 Mn |
| 08 Thu Jan 2026 | 27.35 | 27.27 | 27.96 | 26.99 | 0.777 Mn |
| 07 Wed Jan 2026 | 27.76 | 26.52 | 28.27 | 26.37 | 0.593 Mn |
| 06 Tue Jan 2026 | 26.28 | 25.35 | 26.37 | 25.15 | 0.816 Mn |
| 05 Mon Jan 2026 | 25.60 | 27.04 | 27.30 | 25.50 | 0.784 Mn |
Indicators analysis of Celldex Therapeutics (CLDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term and the sell signal is strong.
Celldex Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.