(CLLS) Cellectis S ForceIndex charts technical analysis
(CLLS) Cellectis S ForceIndex charts technical analysis ForceIndex analysis of Cellectis S | Buy/Sell Cellectis S
Cellectis S trades in USA in Health Care sector.
10 day averaged volume of Cellectis S is 116560
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 4.84 | 4.73 | 4.88 | 4.62 | 0.074 Mn |
| 30 Tue Dec 2025 | 4.78 | 4.94 | 5.00 | 4.70 | 0.109 Mn |
| 29 Mon Dec 2025 | 4.96 | 5.04 | 5.10 | 4.82 | 0.105 Mn |
| 26 Fri Dec 2025 | 4.75 | 4.81 | 4.87 | 4.67 | 0.039 Mn |
| 24 Wed Dec 2025 | 4.84 | 4.85 | 5.03 | 4.84 | 0.051 Mn |
| 23 Tue Dec 2025 | 4.83 | 4.72 | 4.93 | 4.72 | 0.058 Mn |
| 22 Mon Dec 2025 | 4.69 | 4.53 | 4.77 | 4.53 | 0.115 Mn |
| 19 Fri Dec 2025 | 4.37 | 4.28 | 4.46 | 4.18 | 0.406 Mn |
| 18 Thu Dec 2025 | 4.16 | 4.00 | 4.27 | 4.00 | 0.057 Mn |
| 17 Wed Dec 2025 | 3.97 | 3.93 | 4.09 | 3.91 | 0.078 Mn |
Indicators analysis of Cellectis S (CLLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
Cellectis S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cellectis S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cellectis S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Cellectis S (CLLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.