(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 2246954
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 276.07 | 293.29 | 296.30 | 266.00 | 3.362 Mn |
| 16 Tue Dec 2025 | 288.87 | 297.57 | 305.40 | 286.25 | 2.894 Mn |
| 15 Mon Dec 2025 | 302.98 | 311.00 | 311.60 | 299.00 | 2.554 Mn |
| 12 Fri Dec 2025 | 306.50 | 342.29 | 342.29 | 304.01 | 4.856 Mn |
| 11 Thu Dec 2025 | 351.41 | 341.53 | 351.83 | 327.00 | 2.89 Mn |
| 10 Wed Dec 2025 | 348.66 | 342.00 | 353.38 | 333.79 | 1.75 Mn |
| 09 Tue Dec 2025 | 342.03 | 337.15 | 344.75 | 332.38 | 1.353 Mn |
| 08 Mon Dec 2025 | 340.76 | 335.00 | 343.00 | 332.15 | 2.165 Mn |
| 05 Fri Dec 2025 | 325.20 | 325.00 | 327.95 | 320.62 | 0.817 Mn |
| 04 Thu Dec 2025 | 322.78 | 307.07 | 326.00 | 304.00 | 1.165 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.81 and Celestica Inc (CLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.