(CMRE) Costamare Inc ForceIndex charts technical analysis
(CMRE) Costamare Inc ForceIndex charts technical analysis ForceIndex analysis of Costamare Inc | Buy/Sell Costamare Inc
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 569852
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 15.14 | 14.60 | 15.16 | 14.54 | 0.564 Mn |
| 21 Fri Nov 2025 | 14.57 | 14.40 | 14.62 | 14.30 | 0.367 Mn |
| 20 Thu Nov 2025 | 14.29 | 14.90 | 15.00 | 14.24 | 0.456 Mn |
| 19 Wed Nov 2025 | 14.80 | 14.70 | 14.90 | 14.68 | 0.397 Mn |
| 18 Tue Nov 2025 | 14.87 | 14.66 | 14.93 | 14.54 | 0.641 Mn |
| 17 Mon Nov 2025 | 14.76 | 14.60 | 14.95 | 14.54 | 0.507 Mn |
| 14 Fri Nov 2025 | 14.61 | 14.57 | 14.77 | 14.34 | 0.464 Mn |
| 13 Thu Nov 2025 | 14.70 | 14.47 | 14.79 | 14.47 | 0.956 Mn |
| 12 Wed Nov 2025 | 14.46 | 14.15 | 14.57 | 14.04 | 0.489 Mn |
| 11 Tue Nov 2025 | 14.18 | 14.12 | 14.32 | 13.95 | 0.817 Mn |
Indicators analysis of Costamare Inc (CMRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.